| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.25 |
24.42 |
23.44 |
23.67 |
3004100 |
-0.58 |
 |
-2.39% |
| 2017-12-15 |
24.85 |
25.005 |
24.39 |
24.92 |
17321600 |
0.07 |
 |
0.28% |
| 2017-12-14 |
24.71 |
24.91 |
24.22 |
24.9 |
12858400 |
0.19 |
|
0.77% |
| 2017-12-13 |
24.95 |
25.19 |
24.52 |
24.69 |
5562600 |
-0.26 |
|
-1.04% |
| 2017-12-12 |
23.86 |
24.93 |
23.84 |
24.82 |
9361600 |
0.96 |
|
4.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
