| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
81.7 |
81.99 |
78.02 |
78.76 |
1105600 |
-2.94 |
 |
-3.60% |
| 2017-12-15 |
74.53 |
76.97 |
74.53 |
76.27 |
1784900 |
1.74 |
 |
2.33% |
| 2017-12-14 |
74.99 |
75.16 |
73.97 |
74.57 |
1170500 |
-0.42 |
|
-0.56% |
| 2017-12-13 |
74.03 |
75.3 |
73.33 |
75.09 |
1185700 |
1.06 |
|
1.43% |
| 2017-12-12 |
73.88 |
74.46 |
73.38 |
74.08 |
1289300 |
0.20 |
|
0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
