| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
82.02 |
82.54 |
78.225 |
79.71 |
115500 |
-2.31 |
 |
-2.82% |
| 2017-12-15 |
86.55 |
89.03 |
86.07 |
88.28 |
407000 |
1.73 |
 |
2.00% |
| 2017-12-14 |
87.29 |
88.12 |
86.06 |
86.29 |
105900 |
-1.00 |
|
-1.15% |
| 2017-12-13 |
86.11 |
87.365 |
85.79 |
87.16 |
78000 |
1.05 |
|
1.22% |
| 2017-12-12 |
85.86 |
86.95 |
84.68 |
86.2 |
134700 |
0.34 |
|
0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
