| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18 |
18 |
17.2 |
17.5 |
172200 |
-0.50 |
 |
-2.78% |
| 2017-12-15 |
15.35 |
15.9 |
15.25 |
15.8 |
208500 |
0.45 |
 |
2.93% |
| 2017-12-14 |
15.6 |
15.8 |
15.3 |
15.35 |
132700 |
-0.25 |
|
-1.60% |
| 2017-12-13 |
15.35 |
15.75 |
15.35 |
15.6 |
116700 |
0.25 |
|
1.63% |
| 2017-12-12 |
15.55 |
15.6 |
15.25 |
15.4 |
284300 |
-0.15 |
|
-0.96% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
