| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.1 |
21.25 |
19.75 |
20.2 |
380200 |
-0.90 |
 |
-4.27% |
| 2017-12-15 |
20.25 |
20.95 |
19.9 |
20.65 |
519700 |
0.40 |
 |
1.98% |
| 2017-12-14 |
20.25 |
20.35 |
19.9 |
20.1 |
351500 |
-0.15 |
|
-0.74% |
| 2017-12-13 |
20.95 |
21.1 |
20.125 |
20.2 |
486600 |
-0.75 |
|
-3.58% |
| 2017-12-12 |
21.1 |
21.35 |
20.75 |
20.9 |
224300 |
-0.20 |
|
-0.95% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
