| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
62.52 |
62.61 |
60.45 |
60.51 |
7740900 |
-2.01 |
 |
-3.21% |
| 2017-12-15 |
72.05 |
72.35 |
71.56 |
71.67 |
14169000 |
-0.38 |
|
-0.53% |
| 2017-12-14 |
72.15 |
72.67 |
71.12 |
71.79 |
9072600 |
-0.36 |
|
-0.50% |
| 2017-12-13 |
71.84 |
72.65 |
71.75 |
72.32 |
5975100 |
0.48 |
 |
0.67% |
| 2017-12-12 |
71.7 |
72.09 |
71.05 |
71.72 |
8366200 |
0.02 |
|
0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
