| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.23 |
14.4 |
13.7 |
13.8 |
2561800 |
-0.43 |
 |
-3.02% |
| 2017-12-15 |
23.16 |
23.98 |
23.05 |
23.36 |
4147200 |
0.20 |
 |
0.86% |
| 2017-12-14 |
23.95 |
24.34 |
22.98 |
23.11 |
2607900 |
-0.84 |
|
-3.51% |
| 2017-12-13 |
24.06 |
24.62 |
23.84 |
23.86 |
2922800 |
-0.20 |
|
-0.83% |
| 2017-12-12 |
23.14 |
24.54 |
23.14 |
24.06 |
3905500 |
0.92 |
|
3.98% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
