| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.99 |
12.99 |
12.86 |
12.89 |
19800 |
-0.10 |
 |
-0.77% |
| 2017-12-15 |
13.5 |
13.54 |
13.5 |
13.54 |
2000 |
0.04 |
 |
0.30% |
| 2017-12-14 |
13.46 |
13.57 |
13.46 |
13.51 |
39900 |
0.05 |
|
0.37% |
| 2017-12-13 |
13.46 |
13.64 |
13.46 |
13.55 |
23000 |
0.09 |
|
0.67% |
| 2017-12-12 |
13.53 |
13.67 |
13.51 |
13.525 |
21900 |
-0.00 |
|
-0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
