| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.55 |
3.55 |
3.4 |
3.5 |
31000 |
-0.05 |
 |
-1.41% |
| 2017-12-15 |
3.4 |
3.45 |
3.35 |
3.45 |
190800 |
0.05 |
 |
1.47% |
| 2017-12-14 |
3.35 |
3.475 |
3.35 |
3.4 |
97600 |
0.05 |
|
1.49% |
| 2017-12-13 |
3.55 |
3.575 |
3.3 |
3.4 |
212900 |
-0.15 |
|
-4.23% |
| 2017-12-12 |
3.55 |
3.6 |
3.5 |
3.55 |
57300 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
