| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
66.55 |
66.81 |
64.45 |
64.86 |
270000 |
-1.69 |
 |
-2.54% |
| 2017-12-15 |
71 |
72.15 |
70.965 |
71.32 |
669700 |
0.32 |
 |
0.45% |
| 2017-12-14 |
70.95 |
71.71 |
70.67 |
70.81 |
513000 |
-0.14 |
|
-0.20% |
| 2017-12-13 |
71.04 |
71.64 |
70.45 |
70.59 |
536100 |
-0.45 |
|
-0.63% |
| 2017-12-12 |
71.12 |
71.3 |
70.23 |
70.93 |
573100 |
-0.19 |
|
-0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
