| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
35.96 |
36.18 |
35.57 |
35.92 |
142700 |
-0.04 |
 |
-0.11% |
| 2017-12-15 |
30.96 |
31.36 |
30.8 |
31.15 |
183700 |
0.19 |
 |
0.61% |
| 2017-12-14 |
31.76 |
31.92 |
30.79 |
30.91 |
143800 |
-0.85 |
|
-2.68% |
| 2017-12-13 |
31.66 |
32.09 |
31.57 |
31.77 |
135500 |
0.11 |
|
0.35% |
| 2017-12-12 |
31.86 |
32.15 |
31.69 |
31.71 |
82400 |
-0.15 |
|
-0.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
