| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
82.37 |
82.68 |
80.02 |
80.97 |
1983200 |
-1.40 |
 |
-1.70% |
| 2017-12-15 |
83.39 |
84.18 |
82.95 |
83.11 |
3725100 |
-0.28 |
|
-0.34% |
| 2017-12-14 |
83.26 |
83.625 |
82.71 |
83.02 |
2837500 |
-0.24 |
|
-0.29% |
| 2017-12-13 |
84.52 |
84.68 |
83.08 |
83.4 |
2776200 |
-1.12 |
|
-1.33% |
| 2017-12-12 |
83.95 |
84.67 |
83.63 |
84.65 |
1686400 |
0.70 |
 |
0.83% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
