| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.1 |
25.25 |
24.5 |
24.9 |
23500 |
-0.20 |
 |
-0.80% |
| 2017-12-15 |
25.5 |
26.4 |
25.5 |
26.25 |
82300 |
0.75 |
 |
2.94% |
| 2017-12-14 |
26.15 |
26.15 |
25.3 |
25.3 |
41300 |
-0.85 |
|
-3.25% |
| 2017-12-13 |
25.75 |
26.4 |
25.75 |
26.15 |
22900 |
0.40 |
|
1.55% |
| 2017-12-12 |
26.1 |
26.11 |
25.7 |
25.7 |
10500 |
-0.40 |
|
-1.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
