| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.6 |
11.6 |
10.85 |
11.1 |
66100 |
-0.50 |
 |
-4.31% |
| 2017-12-15 |
15.65 |
16.16 |
15.65 |
15.9 |
62900 |
0.25 |
 |
1.60% |
| 2017-12-14 |
16.55 |
16.7 |
15.3 |
15.5 |
37600 |
-1.05 |
|
-6.34% |
| 2017-12-13 |
16.35 |
16.96 |
16.1 |
16.6 |
40900 |
0.25 |
|
1.53% |
| 2017-12-12 |
16.65 |
16.75 |
16.03 |
16.4 |
48600 |
-0.25 |
|
-1.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
