| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
205.88 |
206.2 |
198.51 |
201.37 |
979700 |
-4.51 |
 |
-2.19% |
| 2017-12-15 |
204.68 |
205.935 |
203.471 |
204.44 |
813300 |
-0.24 |
|
-0.12% |
| 2017-12-14 |
208.5 |
209.21 |
200.8 |
202.2 |
776400 |
-6.30 |
|
-3.02% |
| 2017-12-13 |
207.27 |
209.32 |
206.14 |
208.01 |
453500 |
0.74 |
 |
0.36% |
| 2017-12-12 |
208.08 |
210.24 |
206.51 |
207.25 |
707900 |
-0.83 |
|
-0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
