| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.02 |
26.18 |
25.26 |
25.44 |
238900 |
-0.58 |
 |
-2.23% |
| 2017-12-15 |
35.55 |
36.03 |
35.19 |
35.31 |
695100 |
-0.24 |
|
-0.68% |
| 2017-12-14 |
35.9 |
35.97 |
35.31 |
35.33 |
90200 |
-0.57 |
|
-1.59% |
| 2017-12-13 |
35.58 |
36.21 |
35.58 |
35.84 |
121800 |
0.26 |
 |
0.73% |
| 2017-12-12 |
35.6 |
35.84 |
35.51 |
35.56 |
107800 |
-0.04 |
|
-0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
