| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
106.43 |
106.55 |
103.23 |
103.83 |
1318500 |
-2.60 |
 |
-2.44% |
| 2017-12-15 |
100.64 |
101.81 |
100.5 |
101.43 |
1337100 |
0.79 |
 |
0.78% |
| 2017-12-14 |
101.02 |
101.02 |
100.23 |
100.24 |
587200 |
-0.78 |
|
-0.77% |
| 2017-12-13 |
101.47 |
101.47 |
100.35 |
100.96 |
683800 |
-0.51 |
|
-0.50% |
| 2017-12-12 |
101 |
101.65 |
100.25 |
101.07 |
975700 |
0.07 |
|
0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
