| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.32 |
13.32 |
13.22 |
13.27 |
43300 |
-0.05 |
 |
-0.38% |
| 2017-12-15 |
14.02 |
14.05 |
13.93 |
13.93 |
38700 |
-0.09 |
|
-0.64% |
| 2017-12-14 |
13.96 |
14.26 |
13.96 |
14.04 |
110100 |
0.08 |
 |
0.57% |
| 2017-12-13 |
14 |
14.04 |
13.94 |
13.95 |
36500 |
-0.05 |
|
-0.36% |
| 2017-12-12 |
14.08 |
14.09 |
13.95 |
13.95 |
41900 |
-0.13 |
|
-0.92% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
