| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.55 |
15.55 |
15.22 |
15.43 |
33500 |
-0.12 |
 |
-0.77% |
| 2017-12-15 |
11.58 |
11.85 |
11.42 |
11.63 |
24900 |
0.05 |
 |
0.43% |
| 2017-12-14 |
11.49 |
11.55 |
11.4 |
11.46 |
61600 |
-0.03 |
|
-0.26% |
| 2017-12-13 |
11.3 |
11.5 |
11.29 |
11.49 |
33900 |
0.19 |
|
1.68% |
| 2017-12-12 |
11.46 |
11.69 |
11.38 |
11.51 |
51500 |
0.05 |
|
0.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
