| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.27 |
17.44 |
17 |
17.16 |
128700 |
-0.11 |
 |
-0.64% |
| 2017-12-15 |
19.38 |
19.72 |
19.38 |
19.63 |
430700 |
0.25 |
 |
1.29% |
| 2017-12-14 |
19.46 |
19.54 |
19.31 |
19.38 |
123100 |
-0.08 |
|
-0.41% |
| 2017-12-13 |
19.28 |
19.55 |
19.28 |
19.46 |
114800 |
0.18 |
|
0.93% |
| 2017-12-12 |
19.23 |
19.31 |
19.19 |
19.2 |
80100 |
-0.03 |
|
-0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
