| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.08 |
9.19 |
8.965 |
9.07 |
110500 |
-0.01 |
 |
-0.11% |
| 2017-12-15 |
10.21 |
10.21 |
10.11 |
10.18 |
87400 |
-0.03 |
|
-0.29% |
| 2017-12-14 |
9.97 |
10.28 |
9.97 |
10.1 |
152900 |
0.13 |
 |
1.30% |
| 2017-12-13 |
10.05 |
10.09 |
9.96 |
10.05 |
154200 |
0.00 |
 |
0.00% |
| 2017-12-12 |
9.83 |
10.06 |
9.83 |
9.98 |
119100 |
0.15 |
|
1.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
