| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
36.88 |
37.18 |
36.41 |
36.7 |
2198700 |
-0.18 |
 |
-0.49% |
| 2017-12-15 |
64.71 |
65.03 |
64.41 |
64.89 |
1407000 |
0.18 |
 |
0.28% |
| 2017-12-14 |
65 |
65.05 |
64.46 |
64.58 |
856600 |
-0.42 |
|
-0.65% |
| 2017-12-13 |
65.26 |
65.53 |
64.58 |
64.84 |
1071300 |
-0.42 |
|
-0.64% |
| 2017-12-12 |
65.6 |
65.89 |
65.1 |
65.1 |
729600 |
-0.50 |
|
-0.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
