| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
31.83 |
32.03 |
30.14 |
30.52 |
176500 |
-1.31 |
 |
-4.12% |
| 2017-12-15 |
33.8 |
34.55 |
33.8 |
34.19 |
575400 |
0.39 |
 |
1.15% |
| 2017-12-14 |
34.02 |
34.34 |
33.57 |
33.71 |
132000 |
-0.31 |
|
-0.91% |
| 2017-12-13 |
34.14 |
34.52 |
33.83 |
33.99 |
230200 |
-0.15 |
|
-0.44% |
| 2017-12-12 |
34.76 |
34.91 |
34.26 |
34.26 |
175000 |
-0.50 |
|
-1.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
