| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.25 |
11.3 |
11.25 |
11.28 |
73900 |
0.03 |
 |
0.27% |
| 2017-12-15 |
11.85 |
11.91 |
11.81 |
11.85 |
126300 |
0.00 |
 |
0.00% |
| 2017-12-14 |
11.86 |
11.89 |
11.8 |
11.84 |
104500 |
-0.02 |
 |
-0.17% |
| 2017-12-13 |
11.89 |
11.92 |
11.8 |
11.87 |
168900 |
-0.02 |
|
-0.17% |
| 2017-12-12 |
11.84 |
11.94 |
11.84 |
11.91 |
73800 |
0.07 |
|
0.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
