| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.18 |
7.215 |
7.18 |
7.21 |
18300 |
0.03 |
 |
0.42% |
| 2017-12-15 |
7.39 |
7.46 |
7.38 |
7.45 |
70900 |
0.06 |
|
0.81% |
| 2017-12-14 |
7.41 |
7.41 |
7.38 |
7.4 |
30400 |
-0.01 |
 |
-0.13% |
| 2017-12-13 |
7.38 |
7.41 |
7.38 |
7.38 |
63900 |
0.00 |
 |
0.00% |
| 2017-12-12 |
7.44 |
7.45 |
7.38 |
7.38 |
56500 |
-0.06 |
|
-0.81% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
