| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.3 |
15.3 |
15.16 |
15.18 |
29900 |
-0.12 |
 |
-0.78% |
| 2017-12-15 |
16.55 |
16.61 |
16.55 |
16.6 |
26700 |
0.05 |
 |
0.30% |
| 2017-12-14 |
16.55 |
16.61 |
16.55 |
16.61 |
8100 |
0.06 |
|
0.36% |
| 2017-12-13 |
16.56 |
16.56 |
16.5 |
16.56 |
16900 |
0.00 |
 |
0.00% |
| 2017-12-12 |
16.53 |
16.58 |
16.48 |
16.51 |
38800 |
-0.02 |
|
-0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
