| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.365 |
16.55 |
16.365 |
16.54 |
22400 |
0.18 |
 |
1.07% |
| 2017-12-15 |
21.49 |
21.53 |
21.13 |
21.44 |
74800 |
-0.05 |
 |
-0.23% |
| 2017-12-14 |
21.58 |
21.85 |
21.34 |
21.38 |
105600 |
-0.20 |
|
-0.93% |
| 2017-12-13 |
21.7 |
21.78 |
21.41 |
21.59 |
106900 |
-0.11 |
|
-0.51% |
| 2017-12-12 |
21.87 |
22.16 |
21.53 |
21.7 |
118400 |
-0.17 |
|
-0.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
