| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.74 |
18.05 |
17.2 |
17.8 |
8800 |
0.06 |
 |
0.34% |
| 2017-12-15 |
23.9 |
23.9 |
23.7 |
23.73 |
43900 |
-0.17 |
 |
-0.71% |
| 2017-12-14 |
23.79 |
24.19 |
23.7 |
23.71 |
37700 |
-0.08 |
|
-0.34% |
| 2017-12-13 |
24 |
24 |
23.68 |
23.78 |
56200 |
-0.22 |
|
-0.92% |
| 2017-12-12 |
24 |
24.19 |
23.66 |
23.99 |
45000 |
-0.01 |
|
-0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
