| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.53 |
26.66 |
25.69 |
25.8 |
706500 |
-0.73 |
 |
-2.75% |
| 2017-12-15 |
29.35 |
29.51 |
28.93 |
29.02 |
2387700 |
-0.33 |
|
-1.12% |
| 2017-12-14 |
29.14 |
29.21 |
28.93 |
29.1 |
888900 |
-0.04 |
|
-0.14% |
| 2017-12-13 |
29.04 |
29.315 |
28.978 |
29.15 |
1023100 |
0.11 |
 |
0.38% |
| 2017-12-12 |
29.04 |
29.15 |
28.94 |
29.04 |
402000 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
