| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
56.33 |
56.59 |
53.91 |
54.23 |
1792600 |
-2.10 |
 |
-3.73% |
| 2017-12-15 |
55.5 |
56.18 |
55.45 |
55.96 |
945900 |
0.46 |
 |
0.83% |
| 2017-12-14 |
55.77 |
55.98 |
55.09 |
55.28 |
1225600 |
-0.49 |
|
-0.88% |
| 2017-12-13 |
56.15 |
56.51 |
55.78 |
55.82 |
608800 |
-0.33 |
|
-0.59% |
| 2017-12-12 |
56.17 |
56.4 |
55.97 |
56.18 |
562600 |
0.01 |
|
0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
