| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.95 |
19 |
18.24 |
18.74 |
67700 |
-0.21 |
 |
-1.11% |
| 2017-12-15 |
22.3 |
22.87 |
22.3 |
22.66 |
129300 |
0.36 |
 |
1.61% |
| 2017-12-14 |
22.76 |
22.78 |
22.17 |
22.25 |
43500 |
-0.51 |
|
-2.24% |
| 2017-12-13 |
22.26 |
22.83 |
22.26 |
22.81 |
69300 |
0.55 |
|
2.47% |
| 2017-12-12 |
22.31 |
22.52 |
22.185 |
22.25 |
26100 |
-0.06 |
|
-0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
