| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.36 |
6.4 |
6.32 |
6.4 |
13100 |
0.04 |
 |
0.63% |
| 2017-12-15 |
6.51 |
6.53 |
6.44 |
6.44 |
27900 |
-0.07 |
 |
-1.08% |
| 2017-12-14 |
6.51 |
6.51 |
6.51 |
6.51 |
400 |
0.00 |
 |
0.00% |
| 2017-12-13 |
6.51 |
6.51 |
6.51 |
6.51 |
2800 |
0.00 |
|
0.00% |
| 2017-12-12 |
6.49 |
6.55 |
6.49 |
6.54 |
2000 |
0.05 |
|
0.77% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
