| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.07 |
13.09 |
12.93 |
12.95 |
91600 |
-0.12 |
 |
-0.92% |
| 2017-12-15 |
14.7 |
14.73 |
14.69 |
14.7 |
128200 |
0.00 |
 |
0.00% |
| 2017-12-14 |
14.71 |
14.73 |
14.68 |
14.72 |
145700 |
0.01 |
 |
0.07% |
| 2017-12-13 |
14.69 |
14.72 |
14.69 |
14.72 |
131100 |
0.03 |
|
0.20% |
| 2017-12-12 |
14.71 |
14.71 |
14.69 |
14.69 |
126600 |
-0.02 |
|
-0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
