| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.9 |
14.17 |
13.89 |
14.1 |
1173200 |
0.20 |
 |
1.44% |
| 2017-12-15 |
33.2 |
33.6 |
33.19 |
33.41 |
1100600 |
0.21 |
|
0.63% |
| 2017-12-14 |
33.46 |
33.48 |
33.24 |
33.3 |
814400 |
-0.16 |
 |
-0.48% |
| 2017-12-13 |
33.02 |
33.21 |
33.01 |
33.15 |
866700 |
0.13 |
|
0.39% |
| 2017-12-12 |
33.05 |
33.08 |
32.76 |
32.92 |
778000 |
-0.13 |
|
-0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
