| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.62 |
3.64 |
3.56 |
3.6 |
153900 |
-0.02 |
 |
-0.55% |
| 2017-12-15 |
3.62 |
3.62 |
3.6 |
3.61 |
121800 |
-0.01 |
|
-0.28% |
| 2017-12-14 |
3.65 |
3.65 |
3.61 |
3.61 |
324400 |
-0.04 |
|
-1.10% |
| 2017-12-13 |
3.69 |
3.7 |
3.68 |
3.68 |
111600 |
-0.01 |
|
-0.27% |
| 2017-12-12 |
3.64 |
3.68 |
3.64 |
3.68 |
165700 |
0.04 |
 |
1.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
