| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.2 |
6.21 |
6.17 |
6.19 |
12300 |
-0.01 |
 |
-0.16% |
| 2017-12-15 |
7.19 |
7.44 |
7.11 |
7.4 |
28900 |
0.21 |
 |
2.92% |
| 2017-12-14 |
7.43 |
7.55 |
7.13 |
7.21 |
59800 |
-0.22 |
|
-2.96% |
| 2017-12-13 |
7.51 |
7.6 |
7.36 |
7.45 |
47600 |
-0.06 |
|
-0.80% |
| 2017-12-12 |
7.715 |
7.75 |
7.49 |
7.523 |
96500 |
-0.19 |
|
-2.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
