| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.56 |
18.64 |
18.245 |
18.38 |
2892800 |
-0.18 |
 |
-0.97% |
| 2017-12-15 |
20.5 |
20.91 |
20.46 |
20.73 |
2101800 |
0.23 |
 |
1.12% |
| 2017-12-14 |
20.85 |
20.87 |
20.59 |
20.68 |
1041600 |
-0.17 |
|
-0.82% |
| 2017-12-13 |
20.88 |
21.01 |
20.8 |
20.81 |
1569800 |
-0.07 |
|
-0.34% |
| 2017-12-12 |
20.82 |
20.92 |
20.72 |
20.87 |
1517800 |
0.05 |
|
0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
