| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.53 |
7.54 |
7.41 |
7.47 |
1985200 |
-0.06 |
 |
-0.80% |
| 2017-12-15 |
8.13 |
8.24 |
8.11 |
8.21 |
4298900 |
0.08 |
 |
0.98% |
| 2017-12-14 |
8.09 |
8.14 |
8.085 |
8.1 |
2692100 |
0.01 |
|
0.12% |
| 2017-12-13 |
7.96 |
8.09 |
7.93 |
8.07 |
4081200 |
0.11 |
|
1.38% |
| 2017-12-12 |
8.03 |
8.05 |
7.94 |
7.96 |
2286200 |
-0.07 |
|
-0.87% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
