| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
45.85 |
46.05 |
44.44 |
45.02 |
7454700 |
-0.83 |
 |
-1.81% |
| 2017-12-15 |
51.51 |
51.94 |
50.89 |
51.41 |
15455500 |
-0.10 |
|
-0.19% |
| 2017-12-14 |
53 |
53.27 |
52.36 |
52.49 |
4281700 |
-0.51 |
|
-0.96% |
| 2017-12-13 |
53.5 |
53.605 |
52.76 |
52.84 |
4944300 |
-0.66 |
|
-1.23% |
| 2017-12-12 |
53.7 |
54.06 |
53.36 |
53.67 |
4704400 |
-0.03 |
|
-0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
