| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.63 |
25.69 |
25.61 |
25.66 |
53700 |
0.03 |
 |
0.12% |
| 2017-12-15 |
25.7 |
25.77 |
25.66 |
25.73 |
128000 |
0.03 |
|
0.12% |
| 2017-12-14 |
25.71 |
25.71 |
25.625 |
25.69 |
44000 |
-0.02 |
 |
-0.08% |
| 2017-12-13 |
25.71 |
25.71 |
25.65 |
25.71 |
32000 |
0.00 |
 |
0.00% |
| 2017-12-12 |
26 |
26.07 |
25.95 |
26.04 |
43200 |
0.04 |
|
0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
