| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.63 |
10.68 |
10.59 |
10.62 |
64200 |
-0.01 |
 |
-0.09% |
| 2017-12-15 |
11.87 |
11.96 |
11.85 |
11.86 |
36400 |
-0.01 |
|
-0.08% |
| 2017-12-14 |
11.98 |
12.01 |
11.9 |
11.9 |
100800 |
-0.08 |
|
-0.67% |
| 2017-12-13 |
11.99 |
12.03 |
11.96 |
12.01 |
37800 |
0.02 |
 |
0.17% |
| 2017-12-12 |
12.06 |
12.06 |
11.97 |
11.99 |
38100 |
-0.07 |
|
-0.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
