| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
38.9 |
39.175 |
38.4 |
38.65 |
257300 |
-0.25 |
 |
-0.64% |
| 2017-12-15 |
39.3 |
40.7 |
39 |
40.45 |
547800 |
1.15 |
 |
2.93% |
| 2017-12-14 |
40.2 |
40.5 |
39 |
39.15 |
334300 |
-1.05 |
|
-2.61% |
| 2017-12-13 |
39.95 |
40.75 |
39.45 |
40.15 |
318500 |
0.20 |
|
0.50% |
| 2017-12-12 |
41 |
41.3 |
39.9 |
40 |
337100 |
-1.00 |
|
-2.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
