| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
93.65 |
94.6 |
91.01 |
91.93 |
226300 |
-1.72 |
 |
-1.84% |
| 2017-12-15 |
71.89 |
73.58 |
71.89 |
73.52 |
277800 |
1.63 |
 |
2.27% |
| 2017-12-14 |
72.68 |
72.89 |
71.5 |
71.76 |
80600 |
-0.92 |
|
-1.27% |
| 2017-12-13 |
71.54 |
73.83 |
70.61 |
72.79 |
137500 |
1.25 |
|
1.75% |
| 2017-12-12 |
73.25 |
73.25 |
70.875 |
71.53 |
90400 |
-1.72 |
|
-2.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
