| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
28.05 |
28.24 |
27.575 |
27.85 |
752600 |
-0.20 |
 |
-0.71% |
| 2017-12-15 |
26.86 |
27.27 |
26.86 |
26.91 |
3429100 |
0.05 |
 |
0.19% |
| 2017-12-14 |
27.13 |
27.22 |
26.76 |
26.76 |
1102200 |
-0.37 |
|
-1.36% |
| 2017-12-13 |
27.52 |
27.57 |
27.1 |
27.14 |
822800 |
-0.38 |
|
-1.38% |
| 2017-12-12 |
28.02 |
28.12 |
27.67 |
27.67 |
559800 |
-0.35 |
|
-1.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
