| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
79.79 |
79.9 |
76.62 |
77.48 |
6409700 |
-2.31 |
 |
-2.90% |
| 2017-12-15 |
82.44 |
83.7 |
82.44 |
83.5 |
9813100 |
1.06 |
 |
1.29% |
| 2017-12-14 |
81.95 |
82.475 |
81.72 |
81.83 |
5000700 |
-0.12 |
|
-0.15% |
| 2017-12-13 |
81.8 |
82.16 |
81.53 |
81.92 |
4473300 |
0.12 |
|
0.15% |
| 2017-12-12 |
82.49 |
82.69 |
81.8 |
82 |
4966500 |
-0.49 |
|
-0.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
