| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.08 |
6.1 |
5.665 |
5.73 |
10289000 |
-0.35 |
 |
-5.76% |
| 2017-12-15 |
7.3 |
7.65 |
7.26 |
7.43 |
7607300 |
0.13 |
 |
1.78% |
| 2017-12-14 |
7.33 |
7.465 |
7.23 |
7.26 |
2045600 |
-0.07 |
|
-0.95% |
| 2017-12-13 |
7.4 |
7.495 |
7.37 |
7.39 |
1261600 |
-0.01 |
|
-0.14% |
| 2017-12-12 |
7.43 |
7.48 |
7.35 |
7.4 |
1701000 |
-0.03 |
|
-0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
