| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
53.7 |
54 |
52.3 |
52.7 |
682000 |
-1.00 |
 |
-1.86% |
| 2017-12-15 |
69.75 |
70.8 |
69.4 |
69.5 |
757700 |
-0.25 |
|
-0.36% |
| 2017-12-14 |
70.75 |
71 |
69.35 |
69.65 |
417700 |
-1.10 |
|
-1.55% |
| 2017-12-13 |
71.45 |
71.45 |
70.475 |
70.5 |
331500 |
-0.95 |
|
-1.33% |
| 2017-12-12 |
72.15 |
72.25 |
70.4 |
71.2 |
420000 |
-0.95 |
|
-1.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
