| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.82 |
27.82 |
26.45 |
27.15 |
810900 |
-0.67 |
 |
-2.41% |
| 2017-12-15 |
31.33 |
31.61 |
31.26 |
31.55 |
1409100 |
0.22 |
 |
0.70% |
| 2017-12-14 |
31.4 |
31.49 |
31.04 |
31.23 |
524000 |
-0.17 |
|
-0.54% |
| 2017-12-13 |
31.3 |
31.7 |
31.23 |
31.33 |
495000 |
0.03 |
|
0.10% |
| 2017-12-12 |
31.29 |
31.56 |
31.08 |
31.17 |
468800 |
-0.12 |
|
-0.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
