| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
55.58 |
55.97 |
53.78 |
54.42 |
811800 |
-1.16 |
 |
-2.09% |
| 2017-12-15 |
50.89 |
51.82 |
50.89 |
51.1 |
2122600 |
0.21 |
 |
0.41% |
| 2017-12-14 |
51.68 |
51.78 |
50.99 |
51.07 |
1400100 |
-0.61 |
|
-1.18% |
| 2017-12-13 |
51.75 |
51.96 |
51.23 |
51.58 |
1146300 |
-0.17 |
|
-0.33% |
| 2017-12-12 |
51.58 |
52.17 |
51.57 |
51.68 |
782200 |
0.10 |
|
0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
