| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.56 |
25.65 |
25.56 |
25.65 |
800 |
0.09 |
 |
0.35% |
| 2017-12-15 |
25.71 |
26.03 |
25.71 |
25.95 |
4700 |
0.24 |
|
0.93% |
| 2017-12-14 |
25.78 |
25.82 |
25.71 |
25.71 |
2500 |
-0.07 |
 |
-0.27% |
| 2017-12-13 |
25.77 |
25.95 |
25.75 |
25.75 |
2900 |
-0.02 |
|
-0.08% |
| 2017-12-12 |
25.84 |
25.84 |
25.83 |
25.83 |
1000 |
-0.01 |
|
-0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
